拍板:18000.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,957.61 | 0.00 | - | 15 | 2 | 2024-06-24 | 0.25 | -0.83 | -76.85% | 6 | 4 |
| - | - | - | - | - | 2024-06-25 | 3.85 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 2024-06-26 | 2.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-27 | 53.10 | 0.00 | - | 1 | 2 |
| 1,778.17 | 0.00 | - | 3 | 33 | 2024-06-28 | 3.70 | 0.00 | - | 81 | 225 |
| - | - | - | - | - | 2024-07-01 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-02 | 11.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-03 | 64.45 | 0.00 | - | 1 | 1 |
| 1,626.47 | 0.00 | - | 5 | 5 | 2024-07-05 | 6.60 | -4.42 | -40.11% | 1 | 75 |
| - | - | - | - | - | 2024-07-08 | 62.07 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-07-09 | 12.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-11 | 28.25 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 2024-07-12 | 16.60 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-15 | 19.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-16 | 31.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-17 | 21.65 | -62.50 | -74.27% | 1 | 1 |
| 1,802.10 | -213.75 | -10.60% | 1 | 41 | 2024-07-19 | 24.60 | -2.30 | -8.55% | 16 | 485 |
| - | - | - | - | - | 2024-07-26 | 37.85 | -3.78 | -9.08% | 1 | 24 |
| - | - | - | - | - | 2024-08-02 | 56.44 | +0.74 | +1.33% | 3 | 9 |
| 861.55 | 0.00 | - | 1 | 9 | 2024-08-16 | 87.52 | +5.02 | +6.08% | 6 | 198 |
| 2,137.36 | -56.19 | -2.56% | 1 | 417 | 2024-09-20 | 152.55 | +13.15 | +9.43% | 8 | 135 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 155.60 | 0.00 | - | 2 | 6 |
| 2,346.60 | 0.00 | - | 2 | 9 | 2024-10-18 | 199.00 | 0.00 | - | 5 | 60 |
| 2,293.55 | 0.00 | - | 1 | 5 | 2024-11-15 | 264.65 | 0.00 | - | 1 | 23 |
| 1,697.08 | 0.00 | - | 10 | 281 | 2024-12-20 | 339.00 | 0.00 | - | 2 | 259 |
| 2,389.21 | 0.00 | - | 1 | 3 | 2024-12-31 | 484.90 | 0.00 | - | 2 | 4 |
| 1,727.70 | 0.00 | - | 1 | 11 | 2025-01-17 | 415.30 | +17.70 | +4.45% | 4 | 312 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-05-16 | 576.40 | 0.00 | - | 10 | 10 |
| 2,089.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 38 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,120.03 | +256.62 | +29.72% | 11 | 110 |
